BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
BRL 218.04+0.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,806
0.49%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 218.04

Price Change

BRL 0.364582
0.17%
24h Low / 24h High
BRL 216.82 / BRL 219.24

Trading Volume

BRL 2,805.99
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

BRL 43,607,535
0.21%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 217.9505 / BRL 219.02689
Yesterday's Open / Close
BRL 219.02689 / BRL 217.9505
Yesterday's Change
0.21%
Yesterday's Volume
BRL 4,929.609

BoringDAO Price History

7d Low / 7d High
BRL 38.783594 / BRL 43.842993
30d Low / 30d High
BRL 207.16218 / BRL 224.41699
90d Low / 90d High
BRL 206.15413 / BRL 224.41699
52 Week Low / 52 Week High
BRL 197.12478 / BRL 226.9651
All Time HighDec 2, 2021 (2 years ago)
BRL 386,279
99.94%
All Time LowSep 21, 2023 (8 months ago)
BRL 85.24
156.27%

Data provided by Coingecko API

BOR to BRL converter

BoringDAO
BoringDAO BOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to BRL)

BORBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
5/28/2024
BRL 222.266589
BRL 0
BRL 222.266589
BRL 207.162181
5/26/2024
BRL 221.480736
BRL 0
BRL 221.607419
BRL 206.154132
5/25/2024
BRL 220.059521
BRL 221.480736
BRL 222.900473
BRL 220.059521
5/24/2024
BRL 219.352085
BRL 220.059521
BRL 222.192267
BRL 216.560069
5/23/2024
BRL 225.293893
BRL 219.352085
BRL 225.944866
BRL 216.464178
5/22/2024
BRL 210.369183
BRL 225.293893
BRL 226.965104
BRL 197.124779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,234
1.58%
Market CapBRL 1.32T
VolumeBRL 25.28B
2
BRL 3,750.08
2.27%
Market CapBRL 450.55B
VolumeBRL 15.3B
4
BRL 594.17
1.12%
Market CapBRL 91.38B
VolumeBRL 809.33M
8
BRL 0.52
0.97%
Market CapBRL 28.99B
VolumeBRL 912.82M
11
BRL 0.45
1.42%
Market CapBRL 15.97B
VolumeBRL 310.12M
584
BRL 1
0.04%
Market CapBRL 70.3M
VolumeBRL 369,488

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API